Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 255.66 257.54 253.02 255.53 818.3 Thousand
04 Nov, 2022 251.94 258.53 244.03 254.87 1.86 Million
03 Nov, 2022 237.81 239.56 235.5 238.18 920.1 Thousand
02 Nov, 2022 242.46 247.27 239.9 239.9 677.5 Thousand
01 Nov, 2022 250.76 250.98 242.54 242.89 968.7 Thousand
31 Oct, 2022 248.87 251.87 245.62 249.71 1.12 Million
28 Oct, 2022 243.63 250.45 243.0 250.12 990.8 Thousand
27 Oct, 2022 242.44 244.58 241.51 242.18 854.5 Thousand
26 Oct, 2022 240.04 241.39 238.42 240.3 794.6 Thousand
25 Oct, 2022 234.9 240.3 234.9 239.68 683.4 Thousand