Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 268.85 269.99 263.28 266.17 673.4 Thousand
05 Dec, 2022 269.78 272.25 267.19 268.23 527.4 Thousand
02 Dec, 2022 268.76 274.11 268.76 272.7 602.5 Thousand
01 Dec, 2022 273.41 275.16 271.29 271.78 748 Thousand
30 Nov, 2022 263.68 272.58 263.68 272.2 1.34 Million
29 Nov, 2022 264.83 266.36 263.54 264.46 706.1 Thousand
28 Nov, 2022 266.9 268.53 265.06 265.98 897.7 Thousand
25 Nov, 2022 267.29 268.91 266.15 268.43 212.1 Thousand
23 Nov, 2022 265.48 267.44 265.12 266.0 447.1 Thousand
22 Nov, 2022 263.86 265.55 262.82 265.06 620.1 Thousand