Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 291.59 292.42 290.45 291.38 455.9 Thousand
15 May, 2023 292.6 293.61 288.99 291.88 508.6 Thousand
12 May, 2023 290.13 293.3 289.32 292.96 610.1 Thousand
11 May, 2023 289.91 289.91 287.05 288.42 461.1 Thousand
10 May, 2023 288.03 291.36 287.2 289.55 546 Thousand
09 May, 2023 284.53 287.13 283.92 286.57 590.3 Thousand
08 May, 2023 284.01 287.16 282.8 284.9 1.09 Million
05 May, 2023 285.12 288.86 276.98 281.56 1.5 Million
04 May, 2023 288.13 292.67 287.84 290.41 968.8 Thousand
03 May, 2023 295.0 295.0 288.48 288.62 595.6 Thousand