Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 280.41 282.63 278.84 279.43 607.3 Thousand
20 Oct, 2023 283.21 285.46 281.14 281.25 936.6 Thousand
19 Oct, 2023 286.47 287.75 281.45 281.94 594.4 Thousand
18 Oct, 2023 289.22 291.64 287.55 288.22 443.1 Thousand
17 Oct, 2023 291.18 291.36 288.14 289.85 614.1 Thousand
16 Oct, 2023 290.28 294.92 290.28 293.32 838.8 Thousand
13 Oct, 2023 288.98 289.89 285.61 288.15 463.7 Thousand
12 Oct, 2023 288.63 291.16 286.98 288.28 450.9 Thousand
11 Oct, 2023 285.35 287.68 284.23 287.6 440.7 Thousand
10 Oct, 2023 286.18 287.64 283.84 285.05 583.6 Thousand