Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 318.0 320.13 315.55 319.43 619.3 Thousand
17 Nov, 2023 320.0 320.0 317.04 318.25 694.9 Thousand
16 Nov, 2023 312.49 317.34 312.22 317.26 652.6 Thousand
15 Nov, 2023 312.5 315.93 311.9 314.12 962.6 Thousand
14 Nov, 2023 310.22 312.93 307.59 312.26 609.5 Thousand
13 Nov, 2023 311.0 312.55 308.57 309.64 465 Thousand
10 Nov, 2023 308.88 311.12 305.74 311.02 642.5 Thousand
09 Nov, 2023 309.23 311.53 306.82 308.8 859.5 Thousand
08 Nov, 2023 306.85 310.58 306.36 309.19 1.06 Million
07 Nov, 2023 306.04 308.16 304.13 304.98 888.6 Thousand