Motorola Solutions, Inc. (MSI)

USD 428.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 272.29 273.86 269.65 271.49 526.9 Thousand
02 Oct, 2023 271.4 273.35 271.09 272.92 497 Thousand
29 Sep, 2023 274.91 274.94 271.61 272.24 715.7 Thousand
28 Sep, 2023 273.85 276.33 273.84 274.19 478.5 Thousand
27 Sep, 2023 274.01 275.37 271.23 272.98 539.7 Thousand
26 Sep, 2023 275.4 276.49 273.23 273.5 613.4 Thousand
25 Sep, 2023 277.04 279.04 275.61 276.66 509.81 Thousand
22 Sep, 2023 278.78 281.1 277.62 277.74 572.73 Thousand
21 Sep, 2023 284.51 285.27 279.13 279.17 490.53 Thousand
20 Sep, 2023 286.52 288.71 285.49 285.74 684.2 Thousand