Motorola Solutions, Inc. (MSI)

USD 428.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 291.18 291.36 288.14 289.85 614.1 Thousand
16 Oct, 2023 290.28 294.92 290.28 293.32 838.81 Thousand
13 Oct, 2023 288.98 289.89 285.61 288.15 463.71 Thousand
12 Oct, 2023 288.63 291.16 286.98 288.28 450.9 Thousand
11 Oct, 2023 285.35 287.68 284.23 287.6 440.71 Thousand
10 Oct, 2023 286.18 287.64 283.84 285.05 583.64 Thousand
09 Oct, 2023 279.75 287.04 279.65 286.31 669.51 Thousand
06 Oct, 2023 272.15 277.6 271.1 276.14 442.64 Thousand
05 Oct, 2023 273.72 275.3 273.0 273.23 459.42 Thousand
04 Oct, 2023 271.9 274.83 271.79 274.23 558.4 Thousand