Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 358.44 360.36 357.05 357.11 584.8 Thousand
28 May, 2024 363.58 364.69 358.51 359.89 602.9 Thousand
24 May, 2024 364.26 365.82 363.41 364.6 518.5 Thousand
23 May, 2024 369.84 369.84 362.55 363.35 584.4 Thousand
22 May, 2024 370.0 372.01 369.21 371.07 410.3 Thousand
21 May, 2024 368.74 370.62 367.89 369.74 607.2 Thousand
20 May, 2024 366.93 368.46 366.69 368.43 291 Thousand
17 May, 2024 369.59 369.59 366.21 367.8 423.9 Thousand
16 May, 2024 366.07 367.81 365.07 366.41 453.3 Thousand
15 May, 2024 360.96 366.84 360.96 365.03 543.9 Thousand