Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 385.88 387.97 384.15 386.4 611.9 Thousand
26 Jun, 2024 387.37 387.37 380.72 384.23 658.8 Thousand
25 Jun, 2024 388.69 391.65 387.41 390.36 666.1 Thousand
24 Jun, 2024 386.17 390.9 385.53 388.16 702.4 Thousand
21 Jun, 2024 385.9 386.34 382.85 386.04 1.04 Million
20 Jun, 2024 383.43 385.67 382.59 384.6 879.2 Thousand
18 Jun, 2024 383.47 384.63 379.76 383.6 598.2 Thousand
17 Jun, 2024 376.0 382.92 375.82 382.82 538.2 Thousand
14 Jun, 2024 370.76 376.06 370.0 375.41 593.7 Thousand
13 Jun, 2024 378.81 381.6 373.23 376.71 573.6 Thousand