Motorola Solutions, Inc. (MSI)

USD 428.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 310.22 312.93 307.59 312.26 609.5 Thousand
13 Nov, 2023 311.0 312.55 308.57 309.64 465.01 Thousand
10 Nov, 2023 308.88 311.12 305.74 311.02 642.5 Thousand
09 Nov, 2023 309.23 311.53 306.82 308.8 859.53 Thousand
08 Nov, 2023 306.85 310.58 306.36 309.19 1.06 Million
07 Nov, 2023 306.04 308.16 304.13 304.98 888.6 Thousand
06 Nov, 2023 299.0 305.12 298.63 304.58 1.37 Million
03 Nov, 2023 294.0 299.44 290.0 299.42 1.3 Million
02 Nov, 2023 280.24 281.81 276.45 281.17 1.01 Million
01 Nov, 2023 278.56 283.64 277.62 280.5 895.3 Thousand