Motorola Solutions, Inc. (MSI)

USD 428.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 318.51 322.98 317.59 322.87 1.31 Million
29 Nov, 2023 320.42 321.49 318.64 319.04 653.24 Thousand
28 Nov, 2023 321.02 321.42 317.75 318.46 634.62 Thousand
27 Nov, 2023 320.89 321.11 318.58 320.67 599.26 Thousand
24 Nov, 2023 320.0 320.84 318.01 320.84 275.9 Thousand
22 Nov, 2023 321.76 322.53 318.74 319.52 441.52 Thousand
21 Nov, 2023 320.09 320.86 318.35 319.99 426.56 Thousand
20 Nov, 2023 318.0 320.13 315.55 319.43 619.3 Thousand
17 Nov, 2023 320.0 320.0 317.04 318.25 694.92 Thousand
16 Nov, 2023 312.49 317.34 312.22 317.26 652.64 Thousand