Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 389.3 394.5 388.84 390.16 482.6 Thousand
11 Jul, 2024 390.36 392.8 386.53 388.69 604.9 Thousand
10 Jul, 2024 392.52 392.52 387.98 391.05 636.6 Thousand
09 Jul, 2024 391.22 392.34 389.64 390.72 627.1 Thousand
08 Jul, 2024 388.31 391.5 388.0 390.57 696.5 Thousand
05 Jul, 2024 387.17 387.18 384.51 386.87 859.7 Thousand
03 Jul, 2024 386.32 388.33 385.06 385.8 277.1 Thousand
02 Jul, 2024 387.07 388.17 384.99 386.76 368.1 Thousand
01 Jul, 2024 389.08 389.08 384.66 386.37 427.8 Thousand
28 Jun, 2024 386.75 389.87 385.31 386.05 1.73 Million