Motorola Solutions, Inc. (MSI)

USD 428.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 311.5 313.89 311.39 313.09 499.12 Thousand
28 Dec, 2023 311.58 311.98 310.53 311.07 311.7 Thousand
27 Dec, 2023 309.17 311.13 309.17 310.42 415.12 Thousand
26 Dec, 2023 308.18 310.95 308.18 310.0 377.44 Thousand
22 Dec, 2023 312.01 312.41 308.68 309.85 330.75 Thousand
21 Dec, 2023 308.41 310.95 307.09 310.55 484.8 Thousand
20 Dec, 2023 311.95 313.71 308.82 309.39 696.7 Thousand
19 Dec, 2023 316.28 316.31 311.37 312.97 1.01 Million
18 Dec, 2023 311.64 315.04 311.64 314.96 848.64 Thousand
15 Dec, 2023 310.9 315.05 308.2 310.5 2.12 Million