Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 411.5 413.28 406.59 410.76 340.4 Thousand
08 Aug, 2024 405.85 412.88 403.2 412.18 483.9 Thousand
07 Aug, 2024 407.69 412.64 404.07 404.34 950.3 Thousand
06 Aug, 2024 401.36 411.9 401.36 402.85 1.56 Million
05 Aug, 2024 400.01 410.77 396.7 399.64 1.4 Million
02 Aug, 2024 399.52 410.67 396.11 410.3 1.29 Million
01 Aug, 2024 399.86 403.53 394.23 398.58 857.2 Thousand
31 Jul, 2024 398.24 400.9 395.88 398.92 678.4 Thousand
30 Jul, 2024 397.63 402.56 393.97 395.33 544.2 Thousand
29 Jul, 2024 394.11 397.75 393.92 395.42 351.2 Thousand