Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 426.54 430.76 425.56 430.4 680.9 Thousand
22 Aug, 2024 426.78 427.42 423.05 424.46 660.5 Thousand
21 Aug, 2024 425.84 429.32 424.09 425.72 708.5 Thousand
20 Aug, 2024 424.41 426.87 423.61 426.38 425.8 Thousand
19 Aug, 2024 422.01 423.26 420.38 422.44 411.9 Thousand
16 Aug, 2024 422.55 423.47 418.98 421.37 438.2 Thousand
15 Aug, 2024 420.38 424.55 418.38 421.94 630.8 Thousand
14 Aug, 2024 411.2 419.57 411.2 418.59 1.02 Million
13 Aug, 2024 413.55 417.43 411.84 412.0 782.9 Thousand
12 Aug, 2024 410.76 414.03 408.92 412.76 486.3 Thousand