Motorola Solutions, Inc. (MSI)

USD 428.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 315.64 317.15 314.08 315.65 499.92 Thousand
12 Jan, 2024 315.29 316.34 313.67 316.31 692.33 Thousand
11 Jan, 2024 315.47 316.03 312.73 314.28 624.9 Thousand
10 Jan, 2024 312.46 315.12 312.02 315.04 418.7 Thousand
09 Jan, 2024 311.7 312.85 309.44 312.01 629.6 Thousand
08 Jan, 2024 310.36 313.02 308.61 312.86 525.4 Thousand
05 Jan, 2024 311.71 312.19 307.31 309.16 492.8 Thousand
04 Jan, 2024 313.09 314.29 311.71 311.75 739.2 Thousand
03 Jan, 2024 312.96 314.24 310.53 312.0 720.2 Thousand
02 Jan, 2024 312.36 314.48 310.54 311.64 800.2 Thousand