Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 319.75 321.76 314.84 319.22 747.5 Thousand
12 Feb, 2024 330.0 330.8 319.55 320.09 907.15 Thousand
09 Feb, 2024 323.82 333.0 323.17 330.89 1.2 Million
08 Feb, 2024 330.0 330.39 326.15 328.35 941.5 Thousand
07 Feb, 2024 328.5 328.92 326.34 327.93 543.58 Thousand
06 Feb, 2024 324.91 326.96 321.46 325.38 706.6 Thousand
05 Feb, 2024 326.6 326.61 323.63 325.3 670.4 Thousand
02 Feb, 2024 324.72 329.99 324.72 327.62 568.94 Thousand
01 Feb, 2024 319.5 325.21 318.8 325.15 533.1 Thousand
31 Jan, 2024 326.58 326.59 319.49 319.5 832.44 Thousand