Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 341.0 344.85 339.41 343.68 875.8 Thousand
12 Mar, 2024 338.61 340.8 336.07 340.42 645.03 Thousand
11 Mar, 2024 331.98 338.12 329.7 338.03 491.9 Thousand
08 Mar, 2024 333.87 337.38 332.36 335.41 622.4 Thousand
07 Mar, 2024 338.25 338.3 333.99 334.2 529.2 Thousand
06 Mar, 2024 334.96 339.63 334.0 337.53 772 Thousand
05 Mar, 2024 335.32 335.68 329.66 331.81 574.52 Thousand
04 Mar, 2024 335.05 335.8 332.84 335.77 507.53 Thousand
01 Mar, 2024 330.88 335.88 330.03 335.56 463.3 Thousand
29 Feb, 2024 332.63 334.68 328.13 330.39 1.06 Million