Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 348.75 351.62 348.62 348.74 411.34 Thousand
10 Apr, 2024 350.09 350.09 346.03 347.45 570 Thousand
09 Apr, 2024 352.46 353.16 348.08 352.96 404.3 Thousand
08 Apr, 2024 351.99 354.14 350.17 352.03 393.71 Thousand
05 Apr, 2024 348.94 352.64 348.15 352.3 422 Thousand
04 Apr, 2024 353.26 355.32 347.75 347.93 706.42 Thousand
03 Apr, 2024 351.78 354.14 350.12 350.35 719.92 Thousand
02 Apr, 2024 352.67 354.2 350.02 352.07 529.4 Thousand
01 Apr, 2024 353.81 354.43 351.43 353.59 492.21 Thousand
28 Mar, 2024 353.95 355.39 351.9 354.98 705.4 Thousand