Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 456.12 460.54 455.47 458.18 511.4 Thousand
01 Nov, 2024 452.02 456.64 451.94 453.89 1.09 Million
31 Oct, 2024 452.0 453.95 448.87 449.35 1.03 Million
30 Oct, 2024 458.2 458.4 452.79 453.0 659 Thousand
29 Oct, 2024 458.21 460.88 457.53 458.23 770.8 Thousand
28 Oct, 2024 465.73 465.73 453.8 457.39 682.4 Thousand
25 Oct, 2024 465.38 466.99 461.58 462.32 335.7 Thousand
24 Oct, 2024 466.77 468.25 464.33 465.38 399.9 Thousand
23 Oct, 2024 469.96 472.36 466.1 467.08 839.8 Thousand
22 Oct, 2024 472.7 476.14 469.98 470.18 615.4 Thousand