Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 350.5 353.53 348.94 353.41 537.55 Thousand
26 Mar, 2024 347.7 350.1 347.02 347.61 451.8 Thousand
25 Mar, 2024 347.38 349.13 346.96 347.92 411.1 Thousand
22 Mar, 2024 350.0 351.33 348.49 348.56 374.4 Thousand
21 Mar, 2024 346.54 349.74 345.25 349.17 457.12 Thousand
20 Mar, 2024 346.5 347.21 344.43 346.03 686.45 Thousand
19 Mar, 2024 341.52 347.13 341.01 345.8 756.9 Thousand
18 Mar, 2024 345.01 347.08 339.82 340.03 749.61 Thousand
15 Mar, 2024 339.94 344.67 339.04 344.19 1.23 Million
14 Mar, 2024 344.54 344.63 340.67 342.69 799.6 Thousand