Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 328.82 332.11 328.07 331.25 370.1 Thousand
27 Feb, 2024 328.29 328.78 326.22 328.68 352.3 Thousand
26 Feb, 2024 331.75 332.4 327.97 328.55 553.11 Thousand
23 Feb, 2024 331.33 333.61 330.15 330.27 442.22 Thousand
22 Feb, 2024 327.75 332.76 325.78 331.04 563.5 Thousand
21 Feb, 2024 325.04 325.99 321.99 324.82 430.23 Thousand
20 Feb, 2024 319.34 326.07 318.2 323.04 641.71 Thousand
16 Feb, 2024 324.16 324.16 319.4 320.49 548.7 Thousand
15 Feb, 2024 318.86 325.11 318.42 323.9 725.08 Thousand
14 Feb, 2024 319.81 320.11 316.34 319.39 496.8 Thousand