Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 434.19 440.39 432.53 438.87 1.07 Million
06 Sep, 2024 436.47 439.07 430.45 431.5 732.5 Thousand
05 Sep, 2024 436.79 437.35 431.56 437.31 568.1 Thousand
04 Sep, 2024 440.37 440.44 435.03 437.45 1 Million
03 Sep, 2024 446.51 448.98 437.22 440.37 924.3 Thousand
30 Aug, 2024 438.61 443.88 437.15 442.04 940.9 Thousand
29 Aug, 2024 435.0 439.14 435.0 437.15 393.2 Thousand
28 Aug, 2024 433.96 436.45 433.05 435.21 418.7 Thousand
27 Aug, 2024 430.83 433.51 430.54 432.36 626 Thousand
26 Aug, 2024 431.29 433.28 428.28 430.23 475.2 Thousand