Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 345.2 349.68 343.01 349.02 926.2 Thousand
24 Apr, 2024 344.52 346.9 343.86 345.11 616.82 Thousand
23 Apr, 2024 345.97 350.09 344.92 345.55 721.32 Thousand
22 Apr, 2024 341.42 347.86 339.76 345.23 1.02 Million
19 Apr, 2024 341.07 341.07 337.16 339.65 1.39 Million
18 Apr, 2024 341.78 342.59 337.32 339.46 493.7 Thousand
17 Apr, 2024 342.2 343.17 339.21 340.51 540.4 Thousand
16 Apr, 2024 339.94 341.59 338.22 340.11 530.3 Thousand
15 Apr, 2024 347.63 347.63 338.38 338.58 778 Thousand
12 Apr, 2024 345.77 347.55 343.46 343.81 413.84 Thousand