Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 496.7 498.31 493.09 497.76 697.2 Thousand
02 Dec, 2024 498.62 499.79 495.44 496.7 818.4 Thousand
29 Nov, 2024 502.06 503.62 499.19 499.7 460.7 Thousand
27 Nov, 2024 496.5 502.19 496.05 500.66 755.7 Thousand
26 Nov, 2024 496.47 498.0 491.03 496.58 611.1 Thousand
25 Nov, 2024 500.61 502.03 487.19 488.37 2.61 Million
22 Nov, 2024 497.14 502.46 496.37 500.9 520.5 Thousand
21 Nov, 2024 494.66 496.27 491.3 494.84 689 Thousand
20 Nov, 2024 489.96 493.52 485.18 492.6 588.9 Thousand
19 Nov, 2024 487.81 489.94 484.53 487.46 484.3 Thousand