Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 464.86 465.22 457.71 459.23 570.9 Thousand
31 Dec, 2024 463.76 464.98 460.37 462.23 455.4 Thousand
30 Dec, 2024 462.93 465.74 459.26 463.59 422.8 Thousand
27 Dec, 2024 468.42 470.62 465.57 467.33 364.8 Thousand
26 Dec, 2024 470.46 472.08 468.75 471.31 292.3 Thousand
24 Dec, 2024 469.96 472.46 468.29 472.45 235.4 Thousand
23 Dec, 2024 468.94 470.25 463.6 469.77 652.5 Thousand
20 Dec, 2024 461.03 472.57 460.0 469.94 2.5 Million
19 Dec, 2024 464.48 469.95 462.98 463.81 897.7 Thousand
18 Dec, 2024 465.12 468.26 460.03 462.68 1.27 Million