Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 369.84 369.84 362.55 363.35 584.41 Thousand
22 May, 2024 370.0 372.01 369.21 371.07 410.3 Thousand
21 May, 2024 368.74 370.62 367.89 369.74 607.2 Thousand
20 May, 2024 366.93 368.46 366.69 368.43 291 Thousand
17 May, 2024 369.59 369.59 366.21 367.8 423.92 Thousand
16 May, 2024 366.07 367.81 365.07 366.41 453.33 Thousand
15 May, 2024 360.96 366.84 360.96 365.03 543.9 Thousand
14 May, 2024 359.66 362.99 358.84 361.05 975.43 Thousand
13 May, 2024 363.21 364.47 356.3 358.0 1.06 Million
10 May, 2024 361.17 364.06 360.45 362.85 611.22 Thousand