Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 463.97 466.04 460.13 461.75 1.54 Million
16 Dec, 2024 470.13 472.37 465.31 467.26 1.15 Million
13 Dec, 2024 471.44 472.4 466.3 469.79 984.2 Thousand
12 Dec, 2024 480.39 482.69 468.78 469.92 1.14 Million
11 Dec, 2024 477.95 482.67 476.11 478.11 985.1 Thousand
10 Dec, 2024 479.27 482.26 475.73 477.02 997.8 Thousand
09 Dec, 2024 487.77 488.67 476.14 478.91 1.46 Million
06 Dec, 2024 492.49 495.0 485.71 489.96 1.51 Million
05 Dec, 2024 497.04 500.86 494.29 494.97 1.27 Million
04 Dec, 2024 497.19 500.28 495.77 497.87 1.04 Million