Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 370.72 373.75 369.91 371.06 400.03 Thousand
06 Jun, 2024 370.8 370.8 367.18 370.47 395.7 Thousand
05 Jun, 2024 371.0 372.01 365.27 370.65 640 Thousand
04 Jun, 2024 366.19 369.49 365.24 369.22 701.6 Thousand
03 Jun, 2024 363.51 366.5 360.79 366.4 585.7 Thousand
31 May, 2024 360.27 365.16 356.77 364.91 1.17 Million
30 May, 2024 357.03 361.09 356.9 359.69 697.63 Thousand
29 May, 2024 358.44 360.36 357.05 357.11 584.82 Thousand
28 May, 2024 363.58 364.69 358.51 359.89 602.9 Thousand
24 May, 2024 364.26 365.82 363.41 364.6 518.5 Thousand