Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 466.15 468.34 462.89 464.86 621.3 Thousand
16 Jan, 2025 462.68 465.64 461.12 462.7 460.6 Thousand
15 Jan, 2025 462.88 465.0 457.1 460.08 812.3 Thousand
14 Jan, 2025 457.86 461.33 454.32 460.84 512 Thousand
13 Jan, 2025 452.46 458.85 452.23 456.77 917.4 Thousand
10 Jan, 2025 459.12 461.03 453.79 455.26 604.4 Thousand
08 Jan, 2025 456.49 463.0 455.93 462.73 719.8 Thousand
07 Jan, 2025 458.92 462.91 454.68 455.15 856.9 Thousand
06 Jan, 2025 459.9 460.5 450.18 456.45 1.17 Million
03 Jan, 2025 460.81 463.51 458.76 461.84 525.6 Thousand