Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 386.17 390.9 385.53 388.16 702.44 Thousand
21 Jun, 2024 385.9 386.34 382.85 386.04 1.04 Million
20 Jun, 2024 383.43 385.67 382.59 384.6 879.2 Thousand
18 Jun, 2024 383.47 384.63 379.76 383.6 598.2 Thousand
17 Jun, 2024 376.0 382.92 375.82 382.82 538.26 Thousand
14 Jun, 2024 370.76 376.06 370.0 375.41 593.72 Thousand
13 Jun, 2024 378.81 381.6 373.23 376.71 573.63 Thousand
12 Jun, 2024 379.99 380.79 377.3 379.35 679.8 Thousand
11 Jun, 2024 373.57 377.04 371.61 376.9 668.18 Thousand
10 Jun, 2024 370.69 373.97 370.0 373.8 582.74 Thousand