Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 379.99 380.79 377.3 379.35 679.8 Thousand
11 Jun, 2024 373.57 377.04 371.61 376.9 668 Thousand
10 Jun, 2024 370.69 373.97 370.0 373.8 582.7 Thousand
07 Jun, 2024 370.72 373.75 369.91 371.06 400 Thousand
06 Jun, 2024 370.8 370.8 367.18 370.47 395.7 Thousand
05 Jun, 2024 371.0 372.01 365.27 370.65 640 Thousand
04 Jun, 2024 366.19 369.49 365.24 369.22 701.6 Thousand
03 Jun, 2024 363.51 366.5 360.79 366.4 585.7 Thousand
31 May, 2024 360.27 365.16 356.77 364.91 1.17 Million
30 May, 2024 357.03 361.09 356.9 359.69 697.6 Thousand