Motorola Solutions, Inc. (MSI)

USD 428.48

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 278.01 280.0 276.19 278.46 618.24 Thousand
30 Oct, 2023 273.65 277.14 272.38 276.22 458.4 Thousand
27 Oct, 2023 274.01 276.56 271.73 272.39 574.3 Thousand
26 Oct, 2023 279.58 280.07 273.41 274.84 723.5 Thousand
25 Oct, 2023 282.05 284.27 280.33 280.51 409.3 Thousand
24 Oct, 2023 280.24 283.16 278.97 281.44 474.5 Thousand
23 Oct, 2023 280.41 282.63 278.84 279.43 607.31 Thousand
20 Oct, 2023 283.21 285.46 281.14 281.25 936.6 Thousand
19 Oct, 2023 286.47 287.75 281.45 281.94 594.44 Thousand
18 Oct, 2023 289.22 291.64 287.55 288.22 443.1 Thousand