Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 424.41 426.87 423.61 426.38 425.9 Thousand
19 Aug, 2024 422.01 423.26 420.38 422.44 411.95 Thousand
16 Aug, 2024 422.55 423.47 418.98 421.37 438.2 Thousand
15 Aug, 2024 420.38 424.55 418.38 421.94 630.82 Thousand
14 Aug, 2024 411.2 419.57 411.2 418.59 1.02 Million
13 Aug, 2024 413.55 417.43 411.84 412.0 782.9 Thousand
12 Aug, 2024 410.76 414.03 408.92 412.76 486.31 Thousand
09 Aug, 2024 411.5 413.28 406.59 410.76 340.43 Thousand
08 Aug, 2024 405.85 412.88 403.2 412.18 484.18 Thousand
07 Aug, 2024 407.69 412.64 404.07 404.34 950.32 Thousand