Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 435.84 441.55 430.98 440.39 795.1 Thousand
29 Apr, 2025 430.22 438.14 430.22 435.76 509.8 Thousand
28 Apr, 2025 430.12 433.83 428.51 431.01 661.7 Thousand
25 Apr, 2025 430.0 430.59 425.54 430.22 436.3 Thousand
24 Apr, 2025 422.98 429.25 421.53 428.14 425 Thousand
23 Apr, 2025 423.61 429.64 422.18 424.16 601.4 Thousand
22 Apr, 2025 416.29 421.37 414.22 419.79 842 Thousand
21 Apr, 2025 417.56 418.33 408.27 412.35 567.3 Thousand
17 Apr, 2025 425.91 426.36 419.41 420.95 651.9 Thousand
16 Apr, 2025 425.73 430.7 418.9 420.45 619.7 Thousand