Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 438.13 440.41 433.24 436.58 604.8 Thousand
17 Sep, 2024 443.06 444.38 437.55 438.91 714.9 Thousand
16 Sep, 2024 443.2 445.21 441.03 443.18 611.6 Thousand
13 Sep, 2024 439.26 442.38 438.27 441.76 543.8 Thousand
12 Sep, 2024 433.96 441.22 433.48 439.8 1.01 Million
11 Sep, 2024 436.55 436.55 428.89 435.89 952.05 Thousand
10 Sep, 2024 439.01 442.44 437.56 438.1 761.7 Thousand
09 Sep, 2024 434.19 440.39 432.53 438.87 1.07 Million
06 Sep, 2024 436.47 439.07 430.45 431.5 732.5 Thousand
05 Sep, 2024 436.79 437.35 431.56 437.31 568.14 Thousand