Motorola Solutions, Inc. (MSI)

USD 440.39

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 462.88 465.0 457.1 460.08 812.35 Thousand
14 Jan, 2025 457.86 461.33 454.32 460.84 512.04 Thousand
13 Jan, 2025 452.46 458.85 452.23 456.77 917.4 Thousand
10 Jan, 2025 459.12 461.03 453.79 455.26 604.4 Thousand
08 Jan, 2025 456.49 463.0 455.93 462.73 719.8 Thousand
07 Jan, 2025 458.92 462.91 454.68 455.15 856.95 Thousand
06 Jan, 2025 459.9 460.5 450.18 456.45 1.17 Million
03 Jan, 2025 460.81 463.51 458.76 461.84 525.61 Thousand
02 Jan, 2025 464.86 465.22 457.71 459.23 570.9 Thousand
31 Dec, 2024 463.76 464.98 460.37 462.23 455.4 Thousand