Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 462.8 464.81 458.9 460.68 496 Thousand
22 Aug, 2025 464.08 466.75 460.82 461.91 610.6 Thousand
21 Aug, 2025 460.81 463.36 457.99 462.43 789.8 Thousand
20 Aug, 2025 462.0 463.73 459.47 462.13 834.3 Thousand
19 Aug, 2025 461.26 467.86 459.98 460.41 1.14 Million
18 Aug, 2025 460.24 462.39 459.2 461.18 733.1 Thousand
15 Aug, 2025 461.36 462.31 457.46 460.31 1.27 Million
14 Aug, 2025 467.32 468.12 461.04 461.61 976.1 Thousand
13 Aug, 2025 471.29 472.0 467.78 470.2 913.6 Thousand
12 Aug, 2025 463.0 474.11 461.74 471.2 1.63 Million