Motorola Solutions, Inc. (MSI)

USD 406.42

(-7.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 423.93 427.18 422.3 425.29 771.5 Thousand
16 May, 2025 425.13 425.36 420.7 424.18 1.65 Million
15 May, 2025 417.72 425.7 417.5 425.58 906.6 Thousand
14 May, 2025 415.0 418.53 411.61 415.2 924.1 Thousand
13 May, 2025 412.91 418.22 411.94 413.28 850 Thousand
12 May, 2025 408.2 413.13 401.36 412.91 1.03 Million
09 May, 2025 411.57 411.57 404.22 406.5 940.6 Thousand
08 May, 2025 417.56 418.2 409.21 410.37 940.8 Thousand
07 May, 2025 411.32 418.02 411.32 415.15 949 Thousand
06 May, 2025 402.16 413.79 400.5 412.64 1.02 Million