Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 391.0 396.05 389.01 394.24 1.84 Million
03 Nov, 2025 404.8 406.39 391.21 391.5 2.28 Million
31 Oct, 2025 419.65 419.65 404.84 406.71 1.96 Million
30 Oct, 2025 430.48 438.71 429.67 431.98 1.3 Million
29 Oct, 2025 440.03 440.93 431.25 432.18 710.12 Thousand
28 Oct, 2025 441.01 445.12 439.68 440.21 520.21 Thousand
27 Oct, 2025 439.55 444.24 437.69 443.99 584.99 Thousand
24 Oct, 2025 445.3 445.3 438.62 438.98 1.07 Million
23 Oct, 2025 446.53 447.93 443.4 444.83 773.43 Thousand
22 Oct, 2025 447.01 450.19 445.18 446.86 528.33 Thousand