Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 54.33 54.5 53.83 53.83 107.46 Thousand
25 Jan, 1962 55.83 55.83 54.33 54.33 107.46 Thousand
24 Jan, 1962 55.67 55.83 54.67 55.83 125.37 Thousand
23 Jan, 1962 56.5 56.5 55.5 55.67 53.73 Thousand
22 Jan, 1962 55.67 56.84 55.5 56.5 137.31 Thousand
19 Jan, 1962 56.33 56.5 55.5 55.67 35.82 Thousand
18 Jan, 1962 56.17 56.33 55.33 56.33 47.76 Thousand
17 Jan, 1962 57.83 57.83 55.83 56.17 149.25 Thousand
16 Jan, 1962 58.0 58.0 57.67 58.0 95.52 Thousand
15 Jan, 1962 56.0 58.17 56.0 58.17 179.1 Thousand