Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 186.39 188.46 186.39 187.47 71.62 Thousand
29 Jan, 2024 186.9 188.13 186.0 187.76 89.08 Thousand
26 Jan, 2024 186.62 186.89 185.46 186.65 86.76 Thousand
25 Jan, 2024 188.0 188.9 185.46 185.98 149.07 Thousand
24 Jan, 2024 190.11 190.28 187.4 187.48 82.17 Thousand
23 Jan, 2024 189.57 191.35 188.51 188.76 142.68 Thousand
22 Jan, 2024 190.52 190.93 188.25 188.5 157.13 Thousand
19 Jan, 2024 189.63 190.84 188.66 189.94 93.6 Thousand
18 Jan, 2024 186.0 189.12 185.85 188.5 158.09 Thousand
17 Jan, 2024 187.29 192.25 184.62 185.28 413.55 Thousand