Madison Square Garden Sports Corp (MSGS)
USD 223.54
(0.79%)
USD 223.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 201.97 | 202.67 | 201.36 | 202.1 | 99.1 Thousand |
| 06 Sep, 2024 | 203.99 | 205.25 | 200.55 | 202.33 | 116.8 Thousand |
| 05 Sep, 2024 | 206.08 | 206.11 | 203.06 | 204.53 | 62 Thousand |
| 04 Sep, 2024 | 204.76 | 208.41 | 204.76 | 205.77 | 77.3 Thousand |
| 03 Sep, 2024 | 207.84 | 208.46 | 205.05 | 205.42 | 98.5 Thousand |
| 30 Aug, 2024 | 207.96 | 209.66 | 206.3 | 209.05 | 108 Thousand |
| 29 Aug, 2024 | 209.57 | 210.33 | 207.78 | 207.98 | 53.9 Thousand |
| 28 Aug, 2024 | 208.06 | 209.6 | 207.86 | 209.17 | 65.6 Thousand |
| 27 Aug, 2024 | 207.59 | 210.61 | 207.59 | 209.47 | 115.7 Thousand |
| 26 Aug, 2024 | 209.3 | 209.48 | 207.69 | 207.87 | 84.6 Thousand |
MSI
MSIF
MSM
MSCI
MSDL
MSGE