Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 189.05 191.99 188.84 189.92 119.33 Thousand
12 Feb, 2024 190.09 192.86 190.09 191.56 121.21 Thousand
09 Feb, 2024 190.29 193.29 190.29 190.94 114.47 Thousand
08 Feb, 2024 195.03 195.64 191.16 191.21 152.54 Thousand
07 Feb, 2024 193.43 196.5 190.31 194.73 214.55 Thousand
06 Feb, 2024 187.0 194.39 184.33 192.77 314.71 Thousand
05 Feb, 2024 184.24 184.54 181.4 181.82 168.67 Thousand
02 Feb, 2024 185.92 185.92 182.63 184.6 148.94 Thousand
01 Feb, 2024 186.46 187.57 185.6 186.3 118.57 Thousand
31 Jan, 2024 187.01 189.0 184.52 185.1 154.62 Thousand