Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 185.25 186.02 184.0 184.04 98.63 Thousand
12 Mar, 2024 184.87 185.17 183.99 184.65 80.83 Thousand
11 Mar, 2024 184.61 185.53 184.21 184.88 86 Thousand
08 Mar, 2024 185.1 185.83 184.3 185.5 108.76 Thousand
07 Mar, 2024 186.62 187.66 185.27 185.51 109.37 Thousand
06 Mar, 2024 186.8 187.06 185.3 185.32 133.74 Thousand
05 Mar, 2024 187.92 189.17 185.95 186.57 94.66 Thousand
04 Mar, 2024 189.12 189.12 187.84 188.11 66.43 Thousand
01 Mar, 2024 188.12 190.0 186.4 189.07 99.86 Thousand
29 Feb, 2024 187.69 189.44 187.69 188.19 157.35 Thousand