Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 218.43 219.06 217.05 217.11 61.7 Thousand
18 Oct, 2024 220.6 221.32 218.2 218.43 64.8 Thousand
17 Oct, 2024 219.44 221.5 218.17 220.53 92.2 Thousand
16 Oct, 2024 219.89 220.49 218.67 219.62 78.4 Thousand
15 Oct, 2024 217.59 220.0 217.59 219.38 79.5 Thousand
14 Oct, 2024 215.83 217.97 215.39 217.39 54.8 Thousand
11 Oct, 2024 213.86 216.99 212.87 216.29 60.8 Thousand
10 Oct, 2024 213.38 216.06 213.13 213.21 55.7 Thousand
09 Oct, 2024 214.68 216.0 213.62 214.63 67.3 Thousand
08 Oct, 2024 213.67 215.57 212.96 215.25 69.1 Thousand