Madison Square Garden Sports Corp (MSGS)
USD 223.54
(0.79%)
USD 223.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 220.13 | 220.8 | 213.39 | 215.88 | 215.9 Thousand |
| 01 Nov, 2024 | 225.33 | 225.33 | 213.09 | 220.99 | 283.8 Thousand |
| 31 Oct, 2024 | 222.85 | 224.47 | 221.3 | 222.7 | 167.1 Thousand |
| 30 Oct, 2024 | 221.92 | 227.66 | 221.92 | 223.9 | 106.6 Thousand |
| 29 Oct, 2024 | 221.02 | 223.86 | 221.02 | 222.88 | 106.5 Thousand |
| 28 Oct, 2024 | 219.99 | 222.35 | 219.99 | 222.25 | 64.2 Thousand |
| 25 Oct, 2024 | 217.54 | 220.44 | 217.16 | 220.01 | 100.3 Thousand |
| 24 Oct, 2024 | 215.77 | 218.52 | 215.63 | 217.74 | 88.1 Thousand |
| 23 Oct, 2024 | 217.71 | 219.59 | 216.23 | 216.39 | 60.7 Thousand |
| 22 Oct, 2024 | 216.31 | 219.01 | 215.46 | 218.88 | 78.5 Thousand |
MSI
MSIF
MSM
MSCI
MSDL
MSGE