Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 188.55 189.07 186.5 187.73 108.55 Thousand
27 Feb, 2024 187.78 189.29 187.51 188.37 178.14 Thousand
26 Feb, 2024 190.5 191.59 188.48 188.54 81.61 Thousand
23 Feb, 2024 191.34 192.16 190.3 191.36 83.29 Thousand
22 Feb, 2024 188.52 192.48 188.39 191.65 171.84 Thousand
21 Feb, 2024 187.46 188.74 186.87 187.8 99.91 Thousand
20 Feb, 2024 188.38 190.67 187.32 187.99 154.7 Thousand
16 Feb, 2024 191.18 191.5 189.2 189.34 144.97 Thousand
15 Feb, 2024 192.03 193.1 190.8 191.23 142.01 Thousand
14 Feb, 2024 191.02 192.51 190.08 191.91 120.7 Thousand