Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 177.27 190.96 176.27 188.9 538.05 Thousand
12 Jan, 2024 179.62 180.31 178.01 178.54 52.31 Thousand
11 Jan, 2024 179.61 179.61 177.08 178.88 70.27 Thousand
10 Jan, 2024 179.0 179.45 178.5 178.74 63.18 Thousand
09 Jan, 2024 179.25 180.14 178.22 178.82 79.59 Thousand
08 Jan, 2024 178.0 179.98 177.57 179.7 96.47 Thousand
05 Jan, 2024 177.3 178.92 176.65 177.54 76.63 Thousand
04 Jan, 2024 177.98 179.07 177.45 177.48 98.11 Thousand
03 Jan, 2024 179.68 180.24 177.72 177.98 99.79 Thousand
02 Jan, 2024 182.12 183.05 180.54 180.84 116.01 Thousand