Madison Square Garden Sports Corp. (MSGS)

USD 191.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 181.55 182.49 180.94 181.69 54.58 Thousand
27 Dec, 2023 181.4 181.85 180.36 181.51 65.08 Thousand
26 Dec, 2023 179.89 181.05 178.94 180.85 78.3 Thousand
22 Dec, 2023 179.34 180.25 178.32 178.92 75.44 Thousand
21 Dec, 2023 178.0 178.95 176.41 178.85 119.61 Thousand
20 Dec, 2023 178.39 179.49 176.11 176.24 110.27 Thousand
19 Dec, 2023 178.63 179.99 177.44 179.2 125.72 Thousand
18 Dec, 2023 176.26 178.93 175.12 178.06 224.92 Thousand
15 Dec, 2023 173.93 173.93 171.75 173.18 355.45 Thousand
14 Dec, 2023 172.75 175.68 171.61 173.29 221.44 Thousand