Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 186.18 188.88 186.18 187.65 75.04 Thousand
06 Jun, 2024 189.88 190.42 186.64 186.87 84.92 Thousand
05 Jun, 2024 190.63 191.86 189.03 190.89 105.76 Thousand
04 Jun, 2024 187.83 189.52 187.42 189.51 96.01 Thousand
03 Jun, 2024 185.3 188.38 184.46 187.5 131.29 Thousand
31 May, 2024 183.04 184.9 183.04 184.65 166.04 Thousand
30 May, 2024 183.5 183.99 182.7 182.98 92.61 Thousand
29 May, 2024 182.3 184.94 182.3 183.1 94.13 Thousand
28 May, 2024 184.04 184.61 183.14 183.82 103.79 Thousand
24 May, 2024 182.75 184.96 182.73 184.3 87.36 Thousand