Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 190.66 191.78 189.04 189.08 102.4 Thousand
08 May, 2024 187.63 190.82 187.53 190.7 184.4 Thousand
07 May, 2024 188.6 190.08 187.21 188.34 117.97 Thousand
06 May, 2024 186.09 188.76 186.09 188.06 140.45 Thousand
03 May, 2024 185.76 192.71 183.86 184.65 156.53 Thousand
02 May, 2024 184.34 186.64 182.4 183.31 203.36 Thousand
01 May, 2024 186.45 187.5 185.46 185.76 162.51 Thousand
30 Apr, 2024 187.37 188.19 185.83 185.92 136.47 Thousand
29 Apr, 2024 187.7 190.8 187.23 187.96 198.67 Thousand
26 Apr, 2024 187.25 188.41 186.06 186.78 92.36 Thousand