Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 185.49 185.49 182.44 182.46 117.19 Thousand
22 May, 2024 186.13 186.52 185.21 185.78 105.37 Thousand
21 May, 2024 186.22 187.65 185.93 186.27 92.13 Thousand
20 May, 2024 188.96 189.0 186.29 186.96 123.76 Thousand
17 May, 2024 189.8 190.42 189.17 189.83 99.39 Thousand
16 May, 2024 188.8 189.85 188.0 189.13 72.81 Thousand
15 May, 2024 186.61 189.47 185.8 188.54 122.63 Thousand
14 May, 2024 186.18 186.86 184.53 185.24 100.77 Thousand
13 May, 2024 189.03 189.03 184.4 185.04 186.93 Thousand
10 May, 2024 189.99 191.24 187.8 189.03 95.32 Thousand