Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 188.5 188.5 183.81 184.98 159.32 Thousand
21 Jun, 2024 187.79 188.9 186.67 188.5 242.16 Thousand
20 Jun, 2024 183.0 190.22 182.5 187.48 211.15 Thousand
18 Jun, 2024 181.0 182.52 180.88 182.34 83.17 Thousand
17 Jun, 2024 181.29 183.23 181.29 181.51 106.48 Thousand
14 Jun, 2024 181.65 182.19 181.0 182.12 109.24 Thousand
13 Jun, 2024 187.23 187.23 182.75 182.84 101.75 Thousand
12 Jun, 2024 187.05 187.72 186.12 187.36 78.78 Thousand
11 Jun, 2024 185.66 187.65 185.63 186.1 84.8 Thousand
10 Jun, 2024 187.15 187.2 184.27 186.48 93.07 Thousand