Madison Square Garden Sports Corp. (MSGS)

USD 195.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 193.47 195.3 192.43 194.72 75.97 Thousand
08 Jul, 2024 195.69 196.11 193.07 193.74 71.54 Thousand
05 Jul, 2024 193.67 194.88 193.25 194.74 62.49 Thousand
03 Jul, 2024 195.43 195.92 193.34 193.69 36.38 Thousand
02 Jul, 2024 193.43 195.55 192.68 194.75 103.42 Thousand
01 Jul, 2024 187.42 194.0 186.28 192.4 236.21 Thousand
28 Jun, 2024 189.79 190.16 186.59 188.13 169.94 Thousand
27 Jun, 2024 189.66 189.75 187.67 189.58 70.21 Thousand
26 Jun, 2024 185.65 189.27 185.65 189.19 105.98 Thousand
25 Jun, 2024 184.54 186.22 184.2 185.65 108.24 Thousand