Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 5.69 | 5.94 | 5.66 | 5.93 | 1429.00 |
| 03 Jan, 2022 | 5.31 | 5.89 | 5.31 | 5.73 | 9882.00 |
| 31 Dec, 2021 | 6.05 | 6.05 | 5.13 | 5.33 | 6154.00 |
| 30 Dec, 2021 | 6.24 | 6.24 | 5.81 | 5.95 | 7374.00 |
| 29 Dec, 2021 | 5.34 | 5.88 | 5.3 | 5.84 | 2249.00 |
| 28 Dec, 2021 | 5.55 | 5.56 | 5.3 | 5.35 | 5950.00 |
| 27 Dec, 2021 | 5.55 | 5.8 | 5.55 | 5.58 | 2130.00 |
| 23 Dec, 2021 | 5.55 | 5.8 | 5.55 | 5.58 | 4995.00 |
| 22 Dec, 2021 | 5.95 | 6.0 | 5.49 | 5.65 | 6035.00 |
| 21 Dec, 2021 | 5.78 | 5.91 | 5.78 | 5.8 | 2471.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB