Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 6.37 | 6.56 | 6.31 | 6.56 | 575.00 |
| 03 Dec, 2021 | 7.1 | 7.16 | 6.43 | 6.43 | 1245.00 |
| 02 Dec, 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 112.00 |
| 01 Dec, 2021 | 6.9 | 7.11 | 6.9 | 7.11 | 575.00 |
| 30 Nov, 2021 | 6.66 | 6.88 | 6.66 | 6.88 | 543.00 |
| 29 Nov, 2021 | 6.7 | 6.92 | 6.7 | 6.92 | 512.00 |
| 26 Nov, 2021 | 6.66 | 6.66 | 6.59 | 6.59 | 1213.00 |
| 24 Nov, 2021 | 6.97 | 7.29 | 6.44 | 6.46 | 1186.00 |
| 23 Nov, 2021 | 7.32 | 7.32 | 7.11 | 7.3 | 1650.00 |
| 22 Nov, 2021 | 7.06 | 7.27 | 7.06 | 7.27 | 1325.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB