Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 6.65 | 7.06 | 6.52 | 7.06 | 3242.00 |
| 18 Nov, 2021 | 6.48 | 6.67 | 6.48 | 6.6 | 2334.00 |
| 17 Nov, 2021 | 6.81 | 6.94 | 6.51 | 6.52 | 4533.00 |
| 16 Nov, 2021 | 6.34 | 6.73 | 6.34 | 6.73 | 2411.00 |
| 15 Nov, 2021 | 6.26 | 7.16 | 6.26 | 6.69 | 7189.00 |
| 12 Nov, 2021 | 6.9 | 6.9 | 6.31 | 6.31 | 3369.00 |
| 11 Nov, 2021 | 7.15 | 7.15 | 6.72 | 6.95 | 2904.00 |
| 10 Nov, 2021 | 7.11 | 7.11 | 6.4 | 6.96 | 9969.00 |
| 09 Nov, 2021 | 8.25 | 8.25 | 5.56 | 7.0 | 68.08 Thousand |
| 08 Nov, 2021 | 8.06 | 8.27 | 7.9 | 8.27 | 9451.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB