Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 5.6 | 5.6 | 5.39 | 5.5 | 1860.00 |
| 17 Dec, 2021 | 5.4 | 5.49 | 5.23 | 5.49 | 2827.00 |
| 16 Dec, 2021 | 6.01 | 6.01 | 5.76 | 5.88 | 2220.00 |
| 15 Dec, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 801.00 |
| 14 Dec, 2021 | 5.27 | 5.44 | 5.27 | 5.44 | 503.00 |
| 13 Dec, 2021 | 5.58 | 5.68 | 5.24 | 5.24 | 3197.00 |
| 10 Dec, 2021 | 6.1 | 6.1 | 5.47 | 5.47 | 5163.00 |
| 09 Dec, 2021 | 6.24 | 6.24 | 6.0 | 6.0 | 1397.00 |
| 08 Dec, 2021 | 6.13 | 6.23 | 6.08 | 6.1 | 3324.00 |
| 07 Dec, 2021 | 6.61 | 6.77 | 6.0 | 6.0 | 1877.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB