Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5.7 | 6.14 | 5.7 | 5.88 | 1381.00 |
| 18 Jan, 2022 | 6.28 | 6.42 | 6.07 | 6.07 | 3431.00 |
| 14 Jan, 2022 | 5.87 | 6.13 | 5.87 | 6.1 | 659.00 |
| 13 Jan, 2022 | 5.66 | 5.73 | 5.66 | 5.73 | 1248.00 |
| 12 Jan, 2022 | 5.89 | 6.0 | 5.65 | 5.68 | 992.00 |
| 11 Jan, 2022 | 5.69 | 5.87 | 5.65 | 5.87 | 4396.00 |
| 10 Jan, 2022 | 5.66 | 5.9 | 5.66 | 5.9 | 1264.00 |
| 07 Jan, 2022 | 5.86 | 5.87 | 5.68 | 5.87 | 2677.00 |
| 06 Jan, 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 341.00 |
| 05 Jan, 2022 | 5.99 | 6.05 | 5.75 | 6.03 | 2008.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB