Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 440.00 |
| 01 Feb, 2022 | 5.65 | 5.79 | 5.65 | 5.79 | 449.00 |
| 31 Jan, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 133.00 |
| 28 Jan, 2022 | 5.65 | 5.68 | 5.65 | 5.65 | 802.00 |
| 27 Jan, 2022 | 5.88 | 5.88 | 5.65 | 5.71 | 863.00 |
| 26 Jan, 2022 | 6.45 | 6.45 | 5.65 | 5.89 | 4665.00 |
| 25 Jan, 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 305.00 |
| 24 Jan, 2022 | 6.6 | 6.6 | 5.93 | 6.48 | 5491.00 |
| 21 Jan, 2022 | 6.07 | 6.52 | 5.88 | 6.16 | 6263.00 |
| 20 Jan, 2022 | 6.02 | 6.02 | 5.88 | 5.88 | 648.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB