Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 347.00 |
| 03 Mar, 2022 | 4.75 | 4.86 | 4.75 | 4.86 | 570.00 |
| 02 Mar, 2022 | 4.91 | 5.0 | 4.81 | 4.81 | 1338.00 |
| 01 Mar, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 220.00 |
| 28 Feb, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 1605.00 |
| 25 Feb, 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 175.00 |
| 24 Feb, 2022 | 4.91 | 4.95 | 4.76 | 4.76 | 801.00 |
| 23 Feb, 2022 | 5.21 | 5.21 | 5.1 | 5.1 | 902.00 |
| 22 Feb, 2022 | 4.9 | 5.19 | 4.9 | 5.17 | 1410.00 |
| 18 Feb, 2022 | 4.71 | 4.93 | 4.71 | 4.93 | 217.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB