Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 6.5 | 6.5 | 5.67 | 6.34 | 10.35 Thousand |
| 17 Mar, 2022 | 5.37 | 6.27 | 5.37 | 6.27 | 3800.00 |
| 16 Mar, 2022 | 5.02 | 5.12 | 5.02 | 5.07 | 1155.00 |
| 15 Mar, 2022 | 5.17 | 5.39 | 4.85 | 5.19 | 3713.00 |
| 14 Mar, 2022 | 4.9 | 5.39 | 4.71 | 5.17 | 11.05 Thousand |
| 11 Mar, 2022 | 5.25 | 5.64 | 4.74 | 4.85 | 8716.00 |
| 10 Mar, 2022 | 5.42 | 6.12 | 5.02 | 5.02 | 14.3 Thousand |
| 09 Mar, 2022 | 5.25 | 5.3 | 5.25 | 5.3 | 1203.00 |
| 08 Mar, 2022 | 4.84 | 5.16 | 4.84 | 5.15 | 1676.00 |
| 07 Mar, 2022 | 4.75 | 5.25 | 4.75 | 4.98 | 1948.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB