Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 5.11 | 5.11 | 4.73 | 4.73 | 5128.00 |
| 14 Apr, 2022 | 5.52 | 5.6 | 5.28 | 5.28 | 2593.00 |
| 13 Apr, 2022 | 5.89 | 5.97 | 5.75 | 5.75 | 2431.00 |
| 12 Apr, 2022 | 6.34 | 6.34 | 6.1 | 6.25 | 1944.00 |
| 11 Apr, 2022 | 5.79 | 6.11 | 5.7 | 6.11 | 5699.00 |
| 08 Apr, 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 496.00 |
| 07 Apr, 2022 | 5.91 | 6.0 | 5.75 | 5.84 | 2366.00 |
| 06 Apr, 2022 | 6.02 | 6.23 | 5.66 | 5.93 | 3623.00 |
| 05 Apr, 2022 | 6.2 | 6.8 | 5.92 | 6.05 | 7901.00 |
| 04 Apr, 2022 | 5.7 | 5.95 | 5.67 | 5.95 | 2361.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB