Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 2.44 | 2.48 | 2.19 | 2.32 | 12.56 Thousand |
| 13 May, 2022 | 2.29 | 2.62 | 2.2 | 2.46 | 20.74 Thousand |
| 12 May, 2022 | 2.0 | 2.46 | 1.69 | 2.36 | 52.96 Thousand |
| 11 May, 2022 | 2.65 | 2.74 | 2.23 | 2.52 | 17.06 Thousand |
| 10 May, 2022 | 2.62 | 3.3 | 2.09 | 2.9 | 29.47 Thousand |
| 09 May, 2022 | 2.63 | 2.73 | 2.6 | 2.63 | 7841.00 |
| 06 May, 2022 | 3.01 | 3.01 | 2.61 | 2.61 | 8603.00 |
| 05 May, 2022 | 2.9 | 3.2 | 2.7 | 3.16 | 19.73 Thousand |
| 04 May, 2022 | 3.5 | 3.74 | 2.81 | 3.24 | 33.82 Thousand |
| 03 May, 2022 | 4.12 | 4.12 | 3.4 | 3.51 | 14.26 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB